Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.11	45.60	44.66	44.77	278,366	-0.22(-0.50%)
Feb 27, 2017	44.99	45.26	44.78	45.00	127,169	-0.06(-0.13%)
Feb 24, 2017	44.81	45.08	44.24	45.06	129,772	+0.26(+0.58%)
Feb 23, 2017	45.06	45.30	44.42	44.80	112,722	-0.37(-0.82%)
Feb 22, 2017	44.93	45.20	44.79	45.17	81,181	+0.00(+0.00%)
Feb 21, 2017	44.91	45.27	44.72	45.17	110,866	+0.26(+0.58%)
Feb 17, 2017		44.91	44.91	44.91	0	-0.03(-0.08%)
Feb 16, 2017	44.76	44.96	44.61	44.94	112,167	+0.15(+0.33%)
Feb 15, 2017	44.31	44.81	44.31	44.80	101,542	+0.29(+0.66%)
Feb 14, 2017	44.48	44.78	43.80	44.50	123,871	-0.07(-0.16%)
Feb 13, 2017	44.67	44.87	44.42	44.57	131,629	+0.19(+0.43%)
Feb 10, 2017	44.04	44.39	43.91	44.38	114,813	+0.58(+1.32%)
Feb 09, 2017	43.76	44.03	43.63	43.80	105,085	+0.05(+0.12%)
Feb 08, 2017	43.92	43.92	43.41	43.75	107,309	-0.30(-0.69%)
Feb 07, 2017	44.10	44.28	43.66	44.05	144,344	+0.09(+0.20%)
Feb 06, 2017	43.81	44.17	43.79	43.97	100,138	-0.01(-0.02%)
Feb 03, 2017	43.87	44.09	43.70	43.98	109,331	+0.34(+0.77%)
Feb 02, 2017	43.76	43.91	43.39	43.64	101,509	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.