Indicators

Kellogg Co (NY: K )

59.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.04	55.99	54.91	55.62	2,791,225	+0.43(+0.78%)
Feb 26, 2016	56.04	56.29	54.78	55.20	3,822,125	-0.72(-1.29%)
Feb 25, 2016	55.34	55.96	55.27	55.92	2,791,032	+0.75(+1.35%)
Feb 24, 2016	55.18	55.42	54.89	55.17	3,023,673	-0.16(-0.28%)
Feb 23, 2016	54.90	55.67	54.89	55.33	3,763,757	+0.22(+0.41%)
Feb 22, 2016	56.37	56.30	54.79	55.10	5,161,576	-1.27(-2.25%)
Feb 19, 2016	56.44	56.55	55.98	56.37	2,846,339	-0.20(-0.36%)
Feb 18, 2016	56.61	56.73	55.84	56.57	2,732,115	+0.03(+0.05%)
Feb 17, 2016	56.06	56.91	55.99	56.54	3,396,772	+0.42(+0.74%)
Feb 16, 2016	55.49	56.23	55.11	56.13	4,400,478	+0.16(+0.29%)
Feb 12, 2016	55.48	55.96	55.96	55.96	3,482,349	+0.96(+1.74%)
Feb 11, 2016	54.12	55.63	53.92	55.01	7,055,699	+2.11(+3.99%)
Feb 10, 2016	53.59	54.12	52.67	52.89	4,347,062	-0.40(-0.76%)
Feb 09, 2016	52.72	53.51	52.50	53.30	3,563,998	+0.07(+0.13%)
Feb 08, 2016	53.21	53.71	52.80	53.23	3,308,430	-0.40(-0.74%)
Feb 05, 2016	53.86	54.19	53.42	53.62	3,018,223	+0.01(+0.01%)
Feb 04, 2016	53.76	53.93	53.29	53.62	2,165,146	-0.38(-0.71%)
Feb 03, 2016	54.10	54.53	53.39	54.00	2,541,689	-0.03(-0.06%)
Feb 02, 2016	54.52	54.68	53.95	54.03	2,962,004	-0.90(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.