Indicators

Kennametal Inc (NY: KMT )

26.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.90	25.23	24.82	25.05	933,455	+0.41(+1.65%)
Feb 28, 2024	24.37	24.78	24.32	24.64	366,227	+0.08(+0.32%)
Feb 27, 2024	24.54	24.69	24.39	24.56	440,075	+0.24(+0.98%)
Feb 26, 2024	23.98	24.32	23.83	24.32	673,569	+0.19(+0.78%)
Feb 23, 2024	24.01	24.39	23.86	24.13	515,695	+0.21(+0.87%)
Feb 22, 2024	23.51	23.94	23.39	23.92	783,699	+0.45(+1.90%)
Feb 21, 2024	23.89	24.05	23.42	23.48	1,460,080	-0.42(-1.74%)
Feb 20, 2024	23.99	24.26	23.88	23.89	496,476	-0.45(-1.83%)
Feb 16, 2024	24.54	24.71	24.32	24.34	561,836	-0.37(-1.49%)
Feb 15, 2024	24.34	24.81	24.31	24.71	1,623,839	+0.49(+2.01%)
Feb 14, 2024	24.19	24.52	24.02	24.22	870,707	+0.28(+1.16%)
Feb 13, 2024	23.94	24.09	23.63	23.94	1,043,806	-0.75(-3.05%)
Feb 12, 2024	24.32	24.94	24.30	24.70	1,048,203	+0.51(+2.09%)
Feb 09, 2024	23.38	24.28	23.33	24.19	924,602	+0.78(+3.32%)
Feb 08, 2024	23.87	24.03	23.37	23.41	887,541	-0.69(-2.86%)
Feb 07, 2024	24.51	25.21	23.38	24.10	1,457,234	-0.60(-2.43%)
Feb 06, 2024	24.18	24.82	24.10	24.70	1,123,549	+0.50(+2.07%)
Feb 05, 2024	24.18	24.50	24.02	24.20	670,649	-0.44(-1.80%)
Feb 02, 2024	24.36	24.78	24.28	24.64	500,433	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.