Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.87	62.97	61.90	61.90	4,286,950	-0.60(-0.96%)
Feb 27, 2013	61.72	62.68	61.55	62.50	2,800,719	+0.64(+1.03%)
Feb 26, 2013	61.95	62.40	61.60	61.86	5,905,056	-0.01(-0.02%)
Feb 25, 2013	62.12	62.96	61.87	61.87	7,196,574	-0.17(-0.28%)
Feb 22, 2013	60.32	62.05	60.32	62.04	7,179,220	+1.73(+2.87%)
Feb 21, 2013	60.08	60.58	59.83	60.31	2,710,250	+0.08(+0.13%)
Feb 20, 2013	60.54	60.84	60.23	60.23	3,754,060	-0.31(-0.51%)
Feb 19, 2013	59.96	60.55	59.95	60.54	3,642,563	+0.66(+1.11%)
Feb 15, 2013	59.37	59.92	59.26	59.88	3,354,099	+0.66(+1.12%)
Feb 14, 2013	59.00	59.45	58.95	59.21	2,762,643	+0.20(+0.33%)
Feb 13, 2013	58.99	59.14	58.68	59.02	2,878,461	-0.01(-0.01%)
Feb 12, 2013	59.44	59.47	58.93	59.02	2,987,241	-0.33(-0.55%)
Feb 11, 2013	59.25	59.69	59.23	59.35	2,799,342	-0.33(-0.55%)
Feb 08, 2013	59.73	60.12	59.50	59.68	2,516,539	-0.05(-0.09%)
Feb 07, 2013	59.60	59.85	59.38	59.73	2,817,591	+0.05(+0.09%)
Feb 06, 2013	59.00	59.70	58.67	59.68	2,969,638	+1.05(+1.79%)
Feb 04, 2013	58.71	59.02	58.58	58.63	2,411,313	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.