Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.45	32.17	31.39	32.17	1,789,514	+0.72(+2.29%)
Feb 26, 2004	30.55	31.45	30.55	31.45	1,071,344	+0.83(+2.72%)
Feb 25, 2004	30.29	30.73	30.13	30.62	1,596,583	+0.40(+1.33%)
Feb 24, 2004	30.05	30.52	29.96	30.22	1,152,578	+0.02(+0.07%)
Feb 23, 2004	30.98	30.98	30.07	30.19	1,177,337	-0.60(-1.96%)
Feb 20, 2004	31.27	31.30	30.76	30.80	1,133,660	-0.44(-1.40%)
Feb 19, 2004	31.45	31.73	31.23	31.24	1,237,428	-0.11(-0.34%)
Feb 18, 2004	31.70	31.84	31.34	31.34	1,295,850	-0.35(-1.09%)
Feb 17, 2004	31.88	32.04	31.54	31.69	936,000	-0.16(-0.50%)
Feb 13, 2004	31.98	32.09	31.66	31.85	688,542	-0.22(-0.67%)
Feb 12, 2004	32.32	32.32	31.89	32.06	615,515	-0.25(-0.78%)
Feb 11, 2004	32.37	32.52	32.18	32.31	1,075,517	-0.01(-0.04%)
Feb 10, 2004	32.88	32.89	32.32	32.33	1,448,164	-0.58(-1.77%)
Feb 09, 2004	33.14	33.16	32.86	32.91	699,392	-0.22(-0.67%)
Feb 06, 2004	32.64	33.13	32.32	33.13	1,615,779	+0.40(+1.23%)
Feb 05, 2004	32.29	33.03	32.01	32.73	1,466,664	+0.45(+1.38%)
Feb 04, 2004	32.00	32.33	31.80	32.29	942,398	+0.29(+0.92%)
Feb 03, 2004	32.39	32.39	31.99	31.99	1,049,088	-0.47(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.