Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.28	37.28	36.54	37.05	1,624,858	-0.22(-0.60%)
Feb 25, 2010	36.44	37.36	36.44	37.28	1,666,438	-0.18(-0.48%)
Feb 24, 2010	36.95	37.51	36.59	37.46	1,917,609	+0.55(+1.50%)
Feb 23, 2010	38.02	38.16	36.79	36.90	1,897,442	-1.31(-3.43%)
Feb 22, 2010	38.84	38.87	38.14	38.21	1,366,811	-0.59(-1.52%)
Feb 19, 2010	37.95	39.00	37.91	38.80	1,317,013	+0.68(+1.77%)
Feb 18, 2010	38.19	38.41	37.98	38.12	1,159,578	-0.17(-0.45%)
Feb 17, 2010	38.05	38.53	37.95	38.30	848,411	+0.47(+1.24%)
Feb 16, 2010	37.64	37.92	37.21	37.83	706,357	+0.45(+1.21%)
Feb 12, 2010	36.79	37.38	37.38	37.38	983,449	+0.01(+0.04%)
Feb 11, 2010	36.77	37.48	36.41	37.36	684,224	+0.60(+1.64%)
Feb 10, 2010	37.00	37.32	36.59	36.76	1,203,565	-0.24(-0.66%)
Feb 09, 2010	37.07	37.36	36.38	37.00	1,509,571	+0.45(+1.24%)
Feb 08, 2010	36.97	37.05	36.05	36.55	1,350,224	-0.48(-1.30%)
Feb 05, 2010	37.33	37.77	36.34	37.03	2,186,992	-0.52(-1.38%)
Feb 04, 2010	39.07	39.07	37.28	37.55	1,721,685	-1.93(-4.88%)
Feb 03, 2010	39.51	39.94	38.86	39.48	1,116,748	-0.20(-0.51%)
Feb 02, 2010	38.66	40.16	38.40	39.68	2,902,335	+2.02(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.