Indicators

Manpower Inc (NY: MAN )

71.94 -1.56 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.39	62.70	61.51	61.60	710,053	-0.77(-1.24%)
Feb 26, 2016	62.23	62.67	61.62	62.37	424,288	+0.77(+1.25%)
Feb 25, 2016	61.87	62.02	61.17	61.60	765,191	-0.04(-0.06%)
Feb 24, 2016	59.93	61.74	59.64	61.64	874,032	+0.89(+1.47%)
Feb 23, 2016	61.71	62.03	60.51	60.75	840,764	-1.46(-2.34%)
Feb 22, 2016	61.75	63.14	61.63	62.21	770,797	+0.96(+1.57%)
Feb 19, 2016	60.88	61.98	60.70	61.24	781,206	-0.20(-0.32%)
Feb 18, 2016	60.54	61.65	60.33	61.44	916,075	+1.17(+1.94%)
Feb 17, 2016	60.34	60.63	59.77	60.27	652,651	+0.56(+0.93%)
Feb 16, 2016	58.82	59.89	58.34	59.72	932,551	+1.85(+3.20%)
Feb 12, 2016	56.89	57.86	57.86	57.86	642,117	+1.92(+3.43%)
Feb 11, 2016	56.76	57.20	55.41	55.95	1,127,764	-1.77(-3.06%)
Feb 10, 2016	58.25	59.26	57.54	57.71	966,523	-0.60(-1.04%)
Feb 09, 2016	56.77	59.29	56.73	58.32	1,199,278	+0.88(+1.52%)
Feb 08, 2016	57.14	57.74	56.30	57.44	976,895	-0.91(-1.57%)
Feb 05, 2016	58.07	58.87	57.64	58.36	1,399,654	+0.22(+0.38%)
Feb 04, 2016	56.89	58.83	56.62	58.13	904,378	+0.97(+1.70%)
Feb 03, 2016	61.20	62.04	55.86	57.16	1,408,262	-0.49(-0.86%)
Feb 02, 2016	59.51	59.80	57.20	57.66	1,150,853	-2.76(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.