Indicators

Manpower Inc (NY: MAN )

71.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.37	62.67	61.48	61.58	710,342	-0.77(-1.24%)
Feb 26, 2016	62.21	62.64	61.59	62.35	424,460	+0.77(+1.25%)
Feb 25, 2016	61.85	62.00	61.15	61.58	765,502	-0.04(-0.06%)
Feb 24, 2016	59.91	61.71	59.61	61.62	874,388	+0.89(+1.47%)
Feb 23, 2016	61.69	62.01	60.48	60.73	841,107	-1.46(-2.34%)
Feb 22, 2016	61.72	63.11	61.61	62.18	771,111	+0.96(+1.57%)
Feb 19, 2016	60.85	61.96	60.68	61.22	781,524	-0.20(-0.32%)
Feb 18, 2016	60.51	61.63	60.31	61.42	916,448	+1.17(+1.94%)
Feb 17, 2016	60.31	60.61	59.75	60.25	652,916	+0.56(+0.93%)
Feb 16, 2016	58.79	59.87	58.32	59.69	932,931	+1.85(+3.20%)
Feb 12, 2016	56.87	57.84	57.84	57.84	642,379	+1.92(+3.43%)
Feb 11, 2016	56.74	57.17	55.39	55.92	1,128,223	-1.77(-3.06%)
Feb 10, 2016	58.22	59.23	57.51	57.69	966,916	-0.60(-1.04%)
Feb 09, 2016	56.75	59.26	56.71	58.29	1,199,766	+0.87(+1.52%)
Feb 08, 2016	57.12	57.71	56.27	57.42	977,293	-0.91(-1.57%)
Feb 05, 2016	58.05	58.84	57.62	58.33	1,400,224	+0.22(+0.38%)
Feb 04, 2016	56.86	58.81	56.60	58.11	904,746	+0.97(+1.70%)
Feb 03, 2016	61.17	62.02	55.84	57.14	1,408,835	-0.49(-0.86%)
Feb 02, 2016	59.49	59.77	57.17	57.63	1,151,321	-2.76(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.