Skip to main content

Manpower Inc (NY: MAN )

71.94 -1.56 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 62.39 62.70 61.51 61.60 710,053 -0.77(-1.24%)
Feb 26, 2016 62.23 62.67 61.62 62.37 424,288 +0.77(+1.25%)
Feb 25, 2016 61.87 62.02 61.17 61.60 765,191 -0.04(-0.06%)
Feb 24, 2016 59.93 61.74 59.64 61.64 874,032 +0.89(+1.47%)
Feb 23, 2016 61.71 62.03 60.51 60.75 840,764 -1.46(-2.34%)
Feb 22, 2016 61.75 63.14 61.63 62.21 770,797 +0.96(+1.57%)
Feb 19, 2016 60.88 61.98 60.70 61.24 781,206 -0.20(-0.32%)
Feb 18, 2016 60.54 61.65 60.33 61.44 916,075 +1.17(+1.94%)
Feb 17, 2016 60.34 60.63 59.77 60.27 652,651 +0.56(+0.93%)
Feb 16, 2016 58.82 59.89 58.34 59.72 932,551 +1.85(+3.20%)
Feb 12, 2016 56.89 57.86 57.86 57.86 642,117 +1.92(+3.43%)
Feb 11, 2016 56.76 57.20 55.41 55.95 1,127,764 -1.77(-3.06%)
Feb 10, 2016 58.25 59.26 57.54 57.71 966,523 -0.60(-1.04%)
Feb 09, 2016 56.77 59.29 56.73 58.32 1,199,278 +0.88(+1.52%)
Feb 08, 2016 57.14 57.74 56.30 57.44 976,895 -0.91(-1.57%)
Feb 05, 2016 58.07 58.87 57.64 58.36 1,399,654 +0.22(+0.38%)
Feb 04, 2016 56.89 58.83 56.62 58.13 904,378 +0.97(+1.70%)
Feb 03, 2016 61.20 62.04 55.86 57.16 1,408,262 -0.49(-0.86%)
Feb 02, 2016 59.51 59.80 57.20 57.66 1,150,853 -2.76(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.