Indicators

Norfolk Southern (NY: NSC )

226.26 -4.36 (-1.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.24	26.42	25.77	25.80	2,727,720	-0.48(-1.83%)
Feb 25, 2005	26.05	26.38	25.98	26.28	2,670,826	+0.37(+1.41%)
Feb 24, 2005	25.33	25.92	25.27	25.92	2,748,168	+0.62(+2.44%)
Feb 23, 2005	24.98	25.56	24.87	25.30	2,392,475	+0.57(+2.30%)
Feb 22, 2005	25.45	25.49	24.73	24.73	2,416,262	-0.71(-2.80%)
Feb 18, 2005	25.09	25.66	25.04	25.44	3,054,200	+0.42(+1.70%)
Feb 17, 2005	24.90	25.38	24.65	25.02	3,631,210	+0.11(+0.43%)
Feb 16, 2005	25.15	25.16	24.81	24.91	1,744,522	-0.25(-1.00%)
Feb 15, 2005	25.38	25.41	25.01	25.16	2,883,240	-0.20(-0.79%)
Feb 14, 2005	25.66	25.70	25.09	25.36	1,976,411	-0.34(-1.31%)
Feb 11, 2005	25.73	25.95	25.43	25.70	2,956,270	-0.03(-0.11%)
Feb 10, 2005	25.53	25.87	25.47	25.73	2,392,893	+0.19(+0.76%)
Feb 09, 2005	25.61	25.69	25.39	25.53	2,627,286	+0.12(+0.45%)
Feb 08, 2005	25.25	25.49	24.82	25.42	3,295,688	+0.05(+0.20%)
Feb 07, 2005	25.31	25.85	25.23	25.37	2,639,805	+0.06(+0.26%)
Feb 04, 2005	24.71	25.38	24.64	25.30	1,973,907	+0.68(+2.74%)
Feb 03, 2005	24.98	25.06	24.59	24.63	5,935,632	-0.47(-1.89%)
Feb 02, 2005	25.14	25.26	24.98	25.10	1,558,816	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.