Indicators

Norfolk Southern (NY: NSC )

225.61 -5.01 (-2.17%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.99	63.58	61.70	61.71	1,821,987	-1.29(-2.05%)
Feb 26, 2016	62.37	64.22	62.23	63.00	1,580,601	+0.87(+1.40%)
Feb 25, 2016	62.61	63.23	61.26	62.13	1,159,476	-0.23(-0.37%)
Feb 24, 2016	61.17	62.61	60.73	62.36	926,549	+0.06(+0.09%)
Feb 23, 2016	64.20	64.89	62.18	62.30	1,124,802	-1.76(-2.75%)
Feb 22, 2016	63.26	65.07	63.45	64.06	2,189,221	+0.81(+1.28%)
Feb 19, 2016	62.83	63.68	62.45	63.26	1,704,050	+0.14(+0.23%)
Feb 18, 2016	63.82	64.28	62.49	63.11	1,244,070	-0.79(-1.24%)
Feb 17, 2016	62.71	64.12	62.10	63.90	2,412,918	+1.50(+2.41%)
Feb 16, 2016	61.53	62.69	61.20	62.40	1,647,350	+1.21(+1.97%)
Feb 12, 2016	60.45	61.20	61.20	61.20	1,806,023	+0.75(+1.24%)
Feb 11, 2016	60.50	60.91	59.03	60.45	2,205,392	-1.14(-1.85%)
Feb 10, 2016	60.87	62.12	60.45	61.59	1,905,609	+1.35(+2.24%)
Feb 09, 2016	58.78	61.82	58.30	60.24	5,136,391	+0.78(+1.32%)
Feb 08, 2016	58.49	60.35	58.32	59.45	3,243,914	+0.30(+0.50%)
Feb 05, 2016	58.30	59.55	57.82	59.16	1,795,112	+0.65(+1.11%)
Feb 04, 2016	56.95	59.03	56.95	58.51	2,481,434	+1.73(+3.05%)
Feb 03, 2016	56.41	57.08	54.41	56.78	2,225,427	+1.10(+1.98%)
Feb 02, 2016	57.79	58.11	55.56	55.67	1,705,612	-3.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.