Indicators

Norfolk Southern (NY: NSC )

226.86 +0.56 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	164.33	167.42	161.75	167.21	3,460,944	-1.77(-1.05%)
Feb 27, 2020	170.06	177.02	168.04	168.98	4,728,282	-5.31(-3.05%)
Feb 26, 2020	179.21	180.63	173.69	174.29	2,133,114	-4.38(-2.45%)
Feb 25, 2020	186.67	186.91	177.83	178.67	2,367,579	-7.47(-4.01%)
Feb 24, 2020	184.57	186.75	183.40	186.15	1,698,233	-4.63(-2.43%)
Feb 21, 2020	193.29	194.04	189.63	190.78	1,486,736	-2.53(-1.31%)
Feb 20, 2020	191.78	193.56	190.86	193.31	1,035,077	+1.50(+0.78%)
Feb 19, 2020	191.34	192.98	190.96	191.80	767,059	+1.06(+0.55%)
Feb 18, 2020	191.29	192.92	189.84	190.75	1,066,091	-1.22(-0.64%)
Feb 14, 2020	192.97	193.67	191.46	191.97	775,811	-1.05(-0.54%)
Feb 13, 2020	192.29	193.83	191.65	193.01	925,394	-0.39(-0.20%)
Feb 12, 2020	193.27	195.07	192.46	193.41	972,477	+1.60(+0.84%)
Feb 11, 2020	193.14	195.59	191.71	191.80	1,554,260	-0.07(-0.04%)
Feb 10, 2020	191.57	192.37	190.42	191.88	2,550,066	-0.85(-0.44%)
Feb 07, 2020	193.79	194.49	191.63	192.73	2,464,516	-2.29(-1.18%)
Feb 06, 2020	195.74	196.73	194.42	195.02	1,092,527	-0.17(-0.08%)
Feb 05, 2020	195.50	196.24	194.61	195.19	1,544,234	+1.76(+0.91%)
Feb 04, 2020	192.63	194.70	190.99	193.43	2,794,457	+4.46(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.