Indicators

Norfolk Southern (NY: NSC )

225.98 -4.64 (-2.01%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	217.47	220.89	216.47	217.89	1,623,259	-0.48(-0.22%)
Feb 27, 2023	220.97	225.33	218.05	218.37	1,811,047	+0.52(+0.24%)
Feb 24, 2023	214.13	218.06	213.69	217.84	1,551,678	+0.88(+0.41%)
Feb 23, 2023	217.23	217.70	213.47	216.96	2,030,820	+1.81(+0.84%)
Feb 22, 2023	218.28	219.95	213.25	215.15	2,460,701	-2.48(-1.14%)
Feb 21, 2023	220.00	221.41	215.55	217.63	2,926,911	-3.49(-1.58%)
Feb 17, 2023	221.55	225.45	219.52	221.12	5,171,821	-1.81(-0.81%)
Feb 16, 2023	228.01	230.50	222.91	222.93	3,269,359	-8.01(-3.47%)
Feb 15, 2023	225.16	231.29	221.88	230.95	2,277,691	+2.92(+1.28%)
Feb 14, 2023	231.64	231.64	224.30	228.03	3,034,143	-4.29(-1.85%)
Feb 13, 2023	229.68	235.42	228.91	232.32	2,977,021	-2.81(-1.20%)
Feb 10, 2023	230.66	235.20	230.31	235.13	1,231,455	+3.52(+1.52%)
Feb 09, 2023	240.29	241.27	231.49	231.62	1,144,432	-7.40(-3.10%)
Feb 08, 2023	238.72	240.68	237.47	239.02	853,022	-1.02(-0.42%)
Feb 07, 2023	237.45	240.85	236.06	240.04	1,183,054	+1.17(+0.49%)
Feb 06, 2023	242.59	242.88	238.19	238.86	1,104,803	-5.49(-2.25%)
Feb 03, 2023	244.83	247.45	243.20	244.35	1,081,454	-2.64(-1.07%)
Feb 02, 2023	240.33	248.01	240.04	246.99	1,179,274	+7.17(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.