Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	284.50	284.85	276.80	276.85	1,218,040	-8.33(-2.92%)
Feb 25, 2021	284.35	289.52	283.23	285.19	1,474,821	+0.15(+0.05%)
Feb 24, 2021	283.26	287.62	280.48	285.04	1,208,702	+2.88(+1.02%)
Feb 23, 2021	284.24	287.71	279.29	282.15	1,326,841	+0.70(+0.25%)
Feb 22, 2021	278.77	282.90	277.75	281.45	1,335,622	+0.66(+0.24%)
Feb 19, 2021	281.93	282.31	279.90	280.79	1,273,248	-0.59(-0.21%)
Feb 18, 2021	279.43	282.24	278.73	281.38	761,199	+0.64(+0.23%)
Feb 17, 2021	274.66	280.78	272.14	280.74	1,108,252	+5.95(+2.17%)
Feb 16, 2021	280.44	281.63	274.53	274.79	1,070,681	-6.12(-2.18%)
Feb 12, 2021	282.00	284.82	279.73	280.91	692,516	-2.15(-0.76%)
Feb 11, 2021	285.84	287.37	282.59	283.05	1,077,459	-3.78(-1.32%)
Feb 10, 2021	287.79	287.79	285.66	286.83	896,971	-0.14(-0.05%)
Feb 09, 2021	282.47	289.68	281.57	286.97	1,372,441	+3.45(+1.22%)
Feb 08, 2021	284.35	284.91	281.60	283.52	1,681,807	+1.27(+0.45%)
Feb 05, 2021	286.57	287.79	282.04	282.26	1,218,944	-2.89(-1.01%)
Feb 04, 2021	284.81	286.92	283.14	285.15	1,374,759	+1.05(+0.37%)
Feb 03, 2021	282.00	285.24	281.29	284.10	1,027,395	+0.70(+0.25%)
Feb 02, 2021	278.50	285.40	277.75	283.40	2,356,433	+7.26(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.