Indicators

Owens-Illinois (NY: OI )

12.69 +0.06 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.03	25.30	24.81	24.99	1,436,611	+0.10(+0.39%)
Feb 27, 2013	24.38	25.04	24.37	24.89	1,431,180	+0.50(+2.05%)
Feb 26, 2013	24.71	24.73	24.00	24.39	2,156,215	-0.09(-0.36%)
Feb 25, 2013	25.54	25.61	24.47	24.48	1,771,623	-0.89(-3.51%)
Feb 22, 2013	25.11	25.48	25.11	25.37	1,301,085	+0.40(+1.61%)
Feb 21, 2013	25.27	25.38	24.90	24.97	1,951,072	-0.25(-1.01%)
Feb 20, 2013	26.06	26.09	25.17	25.23	1,548,885	-0.76(-2.94%)
Feb 19, 2013	25.84	26.25	25.81	25.99	1,386,373	+0.30(+1.18%)
Feb 15, 2013	25.69	25.81	25.53	25.69	1,663,363	+0.11(+0.42%)
Feb 14, 2013	25.13	25.84	24.96	25.58	2,654,285	+0.25(+1.01%)
Feb 13, 2013	24.81	25.38	24.66	25.33	3,159,948	+0.58(+2.34%)
Feb 12, 2013	24.37	24.79	24.34	24.75	1,484,069	+0.43(+1.77%)
Feb 11, 2013	24.48	24.68	24.20	24.32	964,630	-0.17(-0.68%)
Feb 08, 2013	24.49	24.82	24.38	24.48	1,969,881	+0.07(+0.28%)
Feb 07, 2013	24.28	24.42	24.06	24.41	1,768,955	+0.44(+1.84%)
Feb 06, 2013	23.79	24.03	23.77	23.97	961,742	+0.31(+1.33%)
Feb 04, 2013	23.87	24.11	23.63	23.66	1,564,344	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.