Indicators

Enbridge (NY: ENB )

36.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9642	0.9895	0.9634	0.9829	755,328	+0.02(+2.32%)
Feb 26, 2004	0.9571	0.9642	0.9569	0.9607	207,616	-0.00(-0.08%)
Feb 25, 2004	0.9675	0.9687	0.9596	0.9614	425,119	-0.01(-0.63%)
Feb 24, 2004	0.9662	0.9758	0.9662	0.9675	905,603	+0.00(+0.45%)
Feb 23, 2004	0.9617	0.9650	0.9609	0.9632	353,936	+0.00(+0.08%)
Feb 20, 2004	0.9710	0.9710	0.9538	0.9624	266,935	-0.01(-0.89%)
Feb 19, 2004	0.9693	0.9748	0.9685	0.9710	261,003	-0.00(-0.26%)
Feb 18, 2004	0.9887	0.9887	0.9728	0.9735	126,547	-0.02(-1.53%)
Feb 17, 2004	0.9912	0.9973	0.9842	0.9887	110,728	+0.01(+1.51%)
Feb 13, 2004	0.9804	0.9859	0.9705	0.9741	189,820	+0.00(+0.36%)
Feb 12, 2004	0.9771	0.9809	0.9705	0.9705	195,752	-0.01(-0.70%)
Feb 11, 2004	0.9766	0.9887	0.9735	0.9773	326,254	-0.00(-0.41%)
Feb 10, 2004	0.9887	0.9925	0.9796	0.9814	357,891	+0.00(+0.00%)
Feb 09, 2004	0.9741	0.9832	0.9738	0.9814	170,047	+0.01(+0.91%)
Feb 06, 2004	0.9685	0.9725	0.9682	0.9725	158,184	+0.01(+1.53%)
Feb 05, 2004	0.9660	0.9660	0.9579	0.9579	83,046	-0.00(-0.45%)
Feb 04, 2004	0.9564	0.9687	0.9564	0.9622	65,250	-0.01(-0.60%)
Feb 03, 2004	0.9799	0.9799	0.9667	0.9680	189,820	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.