Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.090	3.090	3.062	3.062	168,908	-0.01(-0.35%)
Feb 27, 2007	3.108	3.108	3.073	3.073	92,336	-0.04(-1.14%)
Feb 26, 2007	3.108	3.119	3.094	3.108	110,071	+0.01(+0.34%)
Feb 23, 2007	3.087	3.098	3.087	3.098	53,487	+0.01(+0.35%)
Feb 22, 2007	3.090	3.098	3.080	3.087	158,492	+0.00(+0.00%)
Feb 21, 2007	3.083	3.090	3.083	3.087	119,361	-0.02(-0.57%)
Feb 20, 2007	3.094	3.108	3.076	3.105	167,782	+0.02(+0.58%)
Feb 16, 2007	3.094	3.101	3.076	3.087	89,239	-0.01(-0.46%)
Feb 15, 2007	3.080	3.112	3.066	3.101	240,975	+0.04(+1.28%)
Feb 14, 2007	3.051	3.062	3.041	3.062	155,395	+0.01(+0.35%)
Feb 13, 2007	3.051	3.051	3.030	3.051	293,900	+0.00(+0.12%)
Feb 12, 2007	3.073	3.076	3.037	3.048	140,207	-0.01(-0.46%)
Feb 09, 2007	3.058	3.069	3.058	3.062	96,277	+0.00(+0.12%)
Feb 08, 2007	3.069	3.073	3.041	3.058	98,248	-0.01(-0.35%)
Feb 07, 2007	3.087	3.090	3.055	3.069	123,584	+0.00(+0.00%)
Feb 06, 2007	3.069	3.090	3.066	3.069	139,349	-0.01(-0.23%)
Feb 05, 2007	3.066	3.087	3.066	3.076	110,353	-0.01(-0.23%)
Feb 02, 2007	3.073	3.083	3.055	3.083	122,458	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.