Indicators

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.88	24.02	23.52	23.72	2,322,277	+0.02(+0.08%)
Feb 28, 2024	23.22	23.82	23.13	23.70	1,711,621	+0.25(+1.07%)
Feb 27, 2024	23.04	23.46	22.95	23.45	1,305,083	+0.60(+2.63%)
Feb 26, 2024	23.25	23.38	22.60	22.85	1,284,289	-0.56(-2.40%)
Feb 23, 2024	23.51	23.62	23.30	23.41	992,311	-0.16(-0.70%)
Feb 22, 2024	23.74	23.74	23.25	23.57	1,477,515	-0.18(-0.77%)
Feb 21, 2024	23.58	23.87	23.45	23.76	1,644,689	+0.03(+0.12%)
Feb 20, 2024	23.43	23.77	23.30	23.73	1,789,832	+0.15(+0.62%)
Feb 16, 2024	23.27	23.78	23.03	23.58	1,382,017	+0.05(+0.21%)
Feb 15, 2024	23.17	23.83	23.14	23.53	2,199,763	+0.59(+2.58%)
Feb 14, 2024	22.48	22.97	22.19	22.94	2,132,628	+0.70(+3.14%)
Feb 13, 2024	22.72	22.80	21.95	22.24	1,923,403	-1.01(-4.33%)
Feb 12, 2024	22.92	23.34	22.92	23.25	1,468,216	+0.43(+1.87%)
Feb 09, 2024	22.63	22.87	22.48	22.83	1,345,678	+0.14(+0.60%)
Feb 08, 2024	22.52	22.85	22.33	22.69	1,851,894	+0.09(+0.39%)
Feb 07, 2024	23.08	23.08	22.55	22.60	2,019,716	-0.41(-1.77%)
Feb 06, 2024	23.07	23.22	22.83	23.01	2,655,775	-0.10(-0.42%)
Feb 05, 2024	23.35	23.42	22.74	23.11	2,375,072	-0.67(-2.81%)
Feb 02, 2024	23.91	24.22	23.25	23.78	2,733,418	-0.54(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.