Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.27	28.50	27.91	28.22	527,213	-0.05(-0.19%)
Feb 27, 2006	27.62	28.41	27.62	28.27	257,233	+0.72(+2.61%)
Feb 24, 2006	27.54	27.66	27.41	27.55	420,450	+0.01(+0.03%)
Feb 23, 2006	27.63	27.79	27.41	27.54	303,785	-0.14(-0.51%)
Feb 22, 2006	27.58	27.82	27.32	27.68	270,208	+0.14(+0.51%)
Feb 21, 2006	28.08	28.37	27.50	27.54	296,956	-0.54(-1.94%)
Feb 17, 2006	28.33	28.33	28.03	28.09	266,111	-0.25(-0.87%)
Feb 16, 2006	28.53	28.62	28.18	28.33	247,786	-0.04(-0.16%)
Feb 15, 2006	28.47	28.63	28.17	28.38	266,111	-0.17(-0.58%)
Feb 14, 2006	27.76	28.83	27.66	28.55	689,293	+0.78(+2.82%)
Feb 13, 2006	27.85	28.08	27.52	27.76	312,321	-0.21(-0.75%)
Feb 10, 2006	27.33	28.27	27.32	27.97	505,132	+0.65(+2.38%)
Feb 09, 2006	27.73	27.91	27.13	27.32	556,920	-0.37(-1.33%)
Feb 08, 2006	27.37	27.76	27.06	27.69	376,402	+0.33(+1.19%)
Feb 07, 2006	27.10	27.57	27.10	27.37	525,620	+0.35(+1.30%)
Feb 06, 2006	26.93	27.27	26.93	27.02	477,816	+0.04(+0.16%)
Feb 03, 2006	26.88	27.19	26.82	26.97	512,189	+0.00(+0.00%)
Feb 02, 2006	27.89	27.89	26.69	26.97	756,561	-1.09(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.