Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.34	23.64	23.23	23.30	221,530	-0.03(-0.11%)
Feb 27, 2014	23.23	23.36	23.14	23.32	138,626	+0.10(+0.41%)
Feb 26, 2014	22.90	23.61	22.84	23.23	194,437	+0.31(+1.33%)
Feb 25, 2014	22.84	23.10	22.76	22.92	192,003	+0.11(+0.50%)
Feb 24, 2014	22.67	22.92	22.48	22.81	205,982	+0.09(+0.38%)
Feb 21, 2014	22.91	22.97	22.50	22.72	475,013	-0.08(-0.35%)
Feb 20, 2014	23.02	23.28	22.76	22.80	375,756	-0.19(-0.84%)
Feb 19, 2014	22.80	23.19	22.73	22.99	266,134	+0.13(+0.57%)
Feb 18, 2014	22.91	23.42	22.78	22.86	259,549	+0.06(+0.27%)
Feb 14, 2014	22.89	22.80	22.80	22.80	202,887	-0.10(-0.46%)
Feb 13, 2014	22.25	22.93	22.20	22.90	188,117	+0.38(+1.67%)
Feb 12, 2014	22.69	22.77	22.43	22.53	206,796	-0.17(-0.77%)
Feb 11, 2014	22.49	23.03	22.35	22.70	412,572	+0.30(+1.33%)
Feb 10, 2014	22.29	22.62	22.25	22.41	539,444	-0.14(-0.62%)
Feb 07, 2014	22.11	22.65	22.07	22.55	392,685	+0.48(+2.18%)
Feb 06, 2014	21.81	22.14	21.76	22.07	380,926	+0.38(+1.73%)
Feb 05, 2014	21.13	21.75	21.07	21.69	385,215	+0.50(+2.35%)
Feb 04, 2014	20.90	21.42	20.68	21.19	343,025	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.