Indicators

Winnebago Industries (NY: WGO )

59.11 -0.44 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.15	23.45	23.04	23.11	223,343	-0.03(-0.11%)
Feb 27, 2014	23.04	23.17	22.95	23.13	139,761	+0.10(+0.41%)
Feb 26, 2014	22.72	23.42	22.66	23.04	196,028	+0.30(+1.33%)
Feb 25, 2014	22.66	22.91	22.57	22.74	193,575	+0.11(+0.50%)
Feb 24, 2014	22.48	22.74	22.29	22.62	207,668	+0.09(+0.38%)
Feb 21, 2014	22.73	22.79	22.32	22.54	478,901	-0.08(-0.35%)
Feb 20, 2014	22.83	23.09	22.57	22.61	378,832	-0.19(-0.84%)
Feb 19, 2014	22.61	23.00	22.55	22.81	268,312	+0.13(+0.57%)
Feb 18, 2014	22.73	23.23	22.59	22.68	261,673	+0.06(+0.27%)
Feb 14, 2014	22.70	22.61	22.61	22.61	204,547	-0.10(-0.46%)
Feb 13, 2014	22.07	22.74	22.02	22.72	189,657	+0.37(+1.67%)
Feb 12, 2014	22.50	22.59	22.25	22.35	208,488	-0.17(-0.77%)
Feb 11, 2014	22.30	22.84	22.16	22.52	415,949	+0.29(+1.33%)
Feb 10, 2014	22.11	22.43	22.07	22.22	543,859	-0.14(-0.62%)
Feb 07, 2014	21.93	22.47	21.89	22.36	395,899	+0.48(+2.18%)
Feb 06, 2014	21.64	21.96	21.58	21.89	384,044	+0.37(+1.73%)
Feb 05, 2014	20.96	21.57	20.90	21.51	388,368	+0.49(+2.35%)
Feb 04, 2014	20.73	21.25	20.52	21.02	345,833	+0.42(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.