Indicators

Winnebago Industries (NY: WGO )

59.75 -0.11 (-0.18%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.77	30.82	30.27	30.27	252,315	-0.64(-2.08%)
Feb 27, 2017	30.73	31.19	30.50	30.91	262,860	+0.28(+0.90%)
Feb 24, 2017	30.77	30.77	30.32	30.64	249,263	-0.50(-1.62%)
Feb 23, 2017	31.83	31.87	30.96	31.14	203,868	-0.60(-1.88%)
Feb 22, 2017	31.42	31.92	31.19	31.74	165,064	+0.37(+1.17%)
Feb 21, 2017	31.69	31.83	31.18	31.37	169,095	-0.14(-0.44%)
Feb 17, 2017		31.51	31.51	31.51	0	-0.09(-0.29%)
Feb 16, 2017	31.28	31.65	31.10	31.60	325,330	+0.14(+0.44%)
Feb 15, 2017	31.23	31.51	31.00	31.46	253,966	+0.00(+0.00%)
Feb 14, 2017	30.96	31.51	30.64	31.46	284,355	+0.55(+1.78%)
Feb 13, 2017	30.96	31.28	30.62	30.91	270,547	+0.14(+0.45%)
Feb 10, 2017	30.18	30.87	29.97	30.77	363,245	+0.83(+2.76%)
Feb 09, 2017	29.44	30.18	29.44	29.95	198,081	+0.60(+2.03%)
Feb 08, 2017	28.85	29.40	28.71	29.35	314,595	+0.37(+1.27%)
Feb 07, 2017	29.12	29.31	28.53	28.99	215,926	-0.14(-0.47%)
Feb 06, 2017	29.72	29.72	28.94	29.12	172,753	-0.64(-2.16%)
Feb 03, 2017	29.44	29.86	29.21	29.77	247,744	+0.64(+2.20%)
Feb 02, 2017	29.58	29.67	28.80	29.12	196,238	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.