Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.77	63.43	62.37	62.37	258,343	-0.25(-0.39%)
Feb 27, 2023	63.89	63.95	62.38	62.61	243,649	-0.16(-0.25%)
Feb 24, 2023	62.27	62.96	61.51	62.77	259,019	+0.07(+0.11%)
Feb 23, 2023	62.14	62.79	61.20	62.70	339,198	+0.96(+1.56%)
Feb 22, 2023	60.83	63.23	60.83	61.74	658,528	+0.77(+1.26%)
Feb 21, 2023	63.14	63.84	60.93	60.97	443,233	-3.11(-4.85%)
Feb 17, 2023	65.59	65.59	62.78	64.08	654,404	-1.20(-1.83%)
Feb 16, 2023	63.95	65.68	63.60	65.28	348,550	+0.49(+0.76%)
Feb 15, 2023	63.96	65.52	63.69	64.79	353,271	+0.08(+0.12%)
Feb 14, 2023	65.59	65.68	62.71	64.71	734,338	-1.76(-2.64%)
Feb 13, 2023	63.55	66.76	63.05	66.47	467,987	+3.09(+4.88%)
Feb 10, 2023	63.33	63.94	62.88	63.38	238,172	-0.20(-0.31%)
Feb 09, 2023	64.57	64.74	62.94	63.57	329,549	-0.26(-0.40%)
Feb 08, 2023	64.74	65.47	63.24	63.83	504,793	-1.57(-2.40%)
Feb 07, 2023	65.01	66.01	64.46	65.40	293,858	-0.05(-0.08%)
Feb 06, 2023	65.44	65.90	64.64	65.45	695,992	-1.73(-2.57%)
Feb 03, 2023	65.74	68.31	65.60	67.17	465,922	+0.30(+0.45%)
Feb 02, 2023	64.51	69.20	64.22	66.87	1,016,435	+3.06(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.