Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.350	1.370	1.340	1.370	56,952	+0.01(+0.74%)
Feb 25, 2011	1.360	1.360	1.360	1.360	23,175	+0.01(+0.74%)
Feb 24, 2011	1.370	1.370	1.350	1.350	15,630	+0.00(+0.00%)
Feb 23, 2011	1.350	1.400	1.350	1.350	72,800	+0.02(+1.50%)
Feb 22, 2011	1.350	1.350	1.250	1.330	47,114	-0.07(-5.00%)
Feb 18, 2011	1.400	1.400	1.370	1.400	39,617	+0.03(+2.19%)
Feb 17, 2011	1.370	1.400	1.360	1.370	51,100	+0.02(+1.48%)
Feb 16, 2011	1.400	1.400	1.350	1.350	22,300	-0.05(-3.57%)
Feb 15, 2011	1.410	1.430	1.390	1.400	227,227	-0.01(-0.71%)
Feb 14, 2011	1.410	1.410	1.380	1.410	134,478	+0.01(+1.05%)
Feb 11, 2011	1.400	1.400	1.350	1.395	40,106	-0.00(-0.34%)
Feb 10, 2011	1.260	1.400	1.260	1.400	37,600	+0.05(+3.70%)
Feb 09, 2011	1.200	1.350	1.200	1.350	92,867	+0.11(+8.87%)
Feb 08, 2011	1.300	1.300	1.210	1.240	25,060	-0.06(-4.62%)
Feb 07, 2011	1.310	1.320	1.300	1.300	16,413	+0.00(+0.00%)
Feb 04, 2011	1.330	1.400	1.300	1.300	10,690	-0.03(-2.26%)
Feb 03, 2011	1.410	1.410	1.330	1.330	4,100	-0.12(-8.28%)
Feb 02, 2011	1.450	1.480	1.450	1.450	17,400	+0.04(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.