Indicators

Telenor ASA ADR (OP: TELNY )

11.75 +0.24 (+2.09%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.88	49.90	49.55	49.86	4,455	+0.74(+1.51%)
Feb 25, 2011	48.73	49.20	48.73	49.12	2,097	+0.94(+1.95%)
Feb 24, 2011	48.28	48.38	47.81	48.18	3,848	+0.56(+1.18%)
Feb 23, 2011	47.86	47.94	47.50	47.62	9,054	+0.16(+0.34%)
Feb 22, 2011	47.80	47.82	47.27	47.46	10,405	-0.53(-1.10%)
Feb 18, 2011	48.05	48.15	47.78	47.99	6,731	-0.36(-0.74%)
Feb 17, 2011	47.75	48.35	47.75	48.35	5,401	+0.14(+0.29%)
Feb 16, 2011	47.70	48.21	47.70	48.21	3,753	+1.26(+2.68%)
Feb 15, 2011	47.46	47.46	46.83	46.95	57,341	-0.10(-0.21%)
Feb 14, 2011	46.83	47.05	46.75	47.05	26,911	+0.15(+0.32%)
Feb 11, 2011	46.65	47.16	46.60	46.90	71,988	-0.45(-0.95%)
Feb 10, 2011	46.77	47.44	46.43	47.35	45,170	-0.26(-0.55%)
Feb 09, 2011	47.58	47.84	47.40	47.61	30,292	-0.09(-0.19%)
Feb 08, 2011	47.78	48.03	47.60	47.70	51,143	+1.41(+3.05%)
Feb 07, 2011	46.18	46.35	45.85	46.29	40,185	-0.76(-1.62%)
Feb 04, 2011	46.85	47.05	46.75	47.05	16,504	-0.36(-0.76%)
Feb 03, 2011	47.30	47.50	46.82	47.41	4,856	-0.38(-0.80%)
Feb 02, 2011	47.70	47.90	47.60	47.79	508,613	+0.49(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.