Indicators

Telenor ASA ADR (OP: TELNY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.52	16.53	16.22	16.28	46,300	-0.40(-2.40%)
Feb 25, 2021	16.94	17.01	16.60	16.68	23,740	-0.14(-0.83%)
Feb 24, 2021	16.53	16.86	16.49	16.82	57,318	+0.17(+1.02%)
Feb 23, 2021	16.52	16.71	16.45	16.65	31,527	+0.09(+0.54%)
Feb 22, 2021	16.66	16.68	16.50	16.56	42,379	+0.00(+0.00%)
Feb 19, 2021	16.62	16.67	16.52	16.56	26,600	-0.12(-0.72%)
Feb 18, 2021	16.60	16.68	16.50	16.68	57,419	+0.04(+0.24%)
Feb 17, 2021	16.52	16.76	16.52	16.64	28,557	-0.12(-0.71%)
Feb 16, 2021	16.75	16.82	16.64	16.76	31,148	-0.07(-0.42%)
Feb 12, 2021	16.72	16.86	16.65	16.83	55,600	+0.07(+0.39%)
Feb 11, 2021	16.91	16.91	16.66	16.77	29,580	-0.18(-1.06%)
Feb 10, 2021	17.03	17.09	16.88	16.95	42,579	+0.07(+0.44%)
Feb 09, 2021	16.85	16.98	16.72	16.87	38,865	+0.03(+0.18%)
Feb 08, 2021	16.90	17.00	16.81	16.84	21,301	-0.21(-1.23%)
Feb 05, 2021	16.92	17.05	16.85	17.05	22,500	+0.16(+0.95%)
Feb 04, 2021	16.95	16.95	16.73	16.89	45,233	-0.11(-0.65%)
Feb 03, 2021	16.89	17.01	16.84	17.00	18,202	+0.27(+1.61%)
Feb 02, 2021	16.63	16.78	16.51	16.73	33,019	+0.35(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.