Skip to main content

Caduceus Software Systems Corp (OP: CSOC )

0.0155 +0.0015 (+10.71%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0008 0.0008 0.0007 0.0007 248,266 -0.00(-12.50%)
Feb 26, 2015 0.0008 0.0010 0.0007 0.0008 741,309 +0.00(+0.00%)
Feb 25, 2015 0.0010 0.0010 0.0008 0.0008 3,350,234 -0.00(-27.27%)
Feb 24, 2015 0.0004 0.0015 0.0004 0.0011 15,416,519 +0.00(+175.00%)
Feb 23, 2015 0.0003 0.0004 0.0003 0.0004 1,500 +0.00(+0.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Feb 19, 2015 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 05, 2015 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Feb 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.