Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4564 -0.0021 (-0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1925	0.2222	0.1850	0.2000	1,842,800	+0.00(+0.50%)
Feb 27, 2020	0.2025	0.2075	0.1901	0.1990	2,081,310	-0.01(-4.10%)
Feb 26, 2020	0.2275	0.2300	0.2000	0.2075	1,842,564	-0.02(-7.78%)
Feb 25, 2020	0.2520	0.2640	0.2207	0.2250	2,068,418	-0.03(-11.76%)
Feb 24, 2020	0.2720	0.2730	0.2380	0.2550	2,720,600	-0.02(-6.59%)
Feb 21, 2020	0.2850	0.2890	0.2610	0.2730	4,158,100	+0.01(+3.02%)
Feb 20, 2020	0.1880	0.2670	0.1880	0.2650	5,330,378	+0.08(+41.03%)
Feb 19, 2020	0.1635	0.1949	0.1620	0.1879	3,898,554	+0.03(+15.63%)
Feb 18, 2020	0.1625	0.1650	0.1581	0.1625	2,383,606	-0.00(-0.79%)
Feb 14, 2020	0.1630	0.1665	0.1610	0.1638	1,688,100	-0.00(-0.43%)
Feb 13, 2020	0.1678	0.1715	0.1640	0.1645	1,218,906	-0.00(-1.73%)
Feb 12, 2020	0.1790	0.1790	0.1670	0.1674	963,997	-0.01(-3.13%)
Feb 11, 2020	0.1680	0.1775	0.1660	0.1728	1,284,140	+0.00(+1.65%)
Feb 10, 2020	0.1700	0.1725	0.1650	0.1700	1,073,500	+0.00(+0.12%)
Feb 07, 2020	0.1825	0.1825	0.1400	0.1698	3,559,900	-0.01(-5.72%)
Feb 06, 2020	0.1850	0.1860	0.1801	0.1801	1,635,142	-0.00(-1.04%)
Feb 05, 2020	0.1868	0.1900	0.1800	0.1820	1,977,144	-0.01(-4.21%)
Feb 04, 2020	0.1895	0.1900	0.1830	0.1900	621,155	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.