Indicators

Heineken N V/S ADR (OP: HEINY )

51.42 +0.58 (+1.14%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.33	40.44	40.05	40.05	10,245	-0.47(-1.16%)
Feb 26, 2016	41.06	41.06	40.45	40.52	10,852	-0.64(-1.55%)
Feb 25, 2016	41.06	41.19	40.92	41.16	14,291	+0.36(+0.88%)
Feb 24, 2016	40.41	40.90	40.33	40.80	10,751	-0.12(-0.29%)
Feb 23, 2016	41.27	41.36	40.83	40.92	32,687	-0.30(-0.73%)
Feb 22, 2016	41.26	41.39	41.12	41.22	19,530	+0.12(+0.29%)
Feb 19, 2016	40.86	41.22	40.80	41.10	36,742	+0.10(+0.24%)
Feb 18, 2016	40.94	41.05	40.90	41.00	10,811	-0.45(-1.09%)
Feb 17, 2016	41.09	41.48	41.02	41.45	23,001	+0.42(+1.02%)
Feb 16, 2016	41.00	41.16	40.85	41.03	62,456	+0.75(+1.86%)
Feb 12, 2016		40.28	40.28	40.28	0	-0.44(-1.08%)
Feb 11, 2016	40.65	40.79	40.30	40.72	134,346	+0.02(+0.05%)
Feb 10, 2016	41.73	41.73	40.70	40.70	26,541	-1.99(-4.66%)
Feb 09, 2016	42.10	42.69	42.10	42.69	15,085	+0.74(+1.76%)
Feb 08, 2016	41.53	41.95	41.45	41.95	31,104	+0.09(+0.22%)
Feb 05, 2016	42.44	42.44	41.85	41.86	20,453	-1.39(-3.21%)
Feb 04, 2016	43.42	43.50	42.95	43.25	20,043	-1.52(-3.40%)
Feb 03, 2016	44.16	44.77	43.93	44.77	27,417	+1.62(+3.75%)
Feb 02, 2016	43.78	43.78	43.15	43.15	18,451	-0.84(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.