Indicators

Mobivity Holdings Corp (OP: MFON )

0.3500 +0.0100 (+2.94%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.130	1.180	1.115	1.115	134,237	-0.09(-7.85%)
Feb 26, 2015	1.240	1.240	1.170	1.210	8,969	-0.03(-2.42%)
Feb 25, 2015	1.280	1.280	1.240	1.240	12,000	+0.00(+0.00%)
Feb 24, 2015	1.260	1.260	1.240	1.240	5,500	-0.04(-3.13%)
Feb 23, 2015	1.260	1.280	1.260	1.280	20,377	+0.02(+1.59%)
Feb 20, 2015	1.230	1.260	1.230	1.260	20,700	-0.04(-3.08%)
Feb 13, 2015		1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 12, 2015	1.270	1.300	1.250	1.300	9,734	+0.10(+8.33%)
Feb 11, 2015	1.200	1.210	1.200	1.200	15,266	+0.01(+0.84%)
Feb 10, 2015	1.160	1.200	1.160	1.190	16,100	+0.03(+2.59%)
Feb 05, 2015		1.160	1.160	1.160	0	-0.04(-3.33%)
Feb 04, 2015	1.220	1.220	1.200	1.200	2,700	-0.02(-1.64%)
Feb 03, 2015	1.240	1.250	1.200	1.220	23,700	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.