Indicators

Mobivity Holdings Corp (OP: MFON )

0.3500 +0.0100 (+2.94%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.000	1.000	0.9700	1.000	7,700	-0.01(-0.99%)
Feb 26, 2019		1.010	1.010	1.010	0	+0.01(+1.00%)
Feb 25, 2019	0.9600	1.000	0.9600	1.000	17,608	-0.03(-2.91%)
Feb 22, 2019	1.000	1.060	1.000	1.030	14,100	-0.03(-2.83%)
Feb 20, 2019		1.060	1.060	1.060	0	+0.01(+0.95%)
Feb 19, 2019	0.9600	1.050	0.9600	1.050	300	-0.05(-4.55%)
Feb 15, 2019	1.020	1.100	0.8600	1.100	5,700	+0.00(+0.00%)
Feb 14, 2019	1.020	1.100	1.020	1.100	24,207	+0.10(+10.00%)
Feb 12, 2019		1.000	1.000	1.000	0	-0.02(-1.96%)
Feb 11, 2019	1.000	1.020	1.000	1.020	6,702	-0.02(-1.92%)
Feb 08, 2019	1.040	1.040	1.040	1.040	1,200	-0.05(-4.59%)
Feb 06, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Feb 04, 2019		1.090	1.090	1.090	0	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.