Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.620 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.03	26.03	26.03	26.03	100	+1.24(+5.02%)
Feb 27, 2020	26.11	26.31	24.79	24.79	775	-0.48(-1.90%)
Feb 26, 2020	25.27	25.27	25.11	25.27	487	-1.85(-6.82%)
Feb 25, 2020	26.91	27.12	26.91	27.12	647	-0.69(-2.48%)
Feb 24, 2020	28.40	28.40	24.75	27.81	848	+0.82(+3.04%)
Feb 21, 2020	26.99	26.99	26.32	26.99	600	-0.65(-2.36%)
Feb 20, 2020		27.64	27.64	27.64	94	+0.00(+0.00%)
Feb 19, 2020	27.64	27.64	27.64	27.64	252	+0.18(+0.66%)
Feb 18, 2020	27.46	27.46	27.46	27.46	299	-0.87(-3.07%)
Feb 14, 2020	28.33	28.33	28.33	28.33	4,600	+1.76(+6.63%)
Feb 13, 2020	26.43	27.82	26.43	26.57	4,187	-1.12(-4.05%)
Feb 12, 2020	27.69	27.69	27.69	27.69	8,650	-0.04(-0.14%)
Feb 11, 2020		27.73	27.73	27.73	80	+0.00(+0.00%)
Feb 10, 2020	27.73	27.73	27.73	27.73	406	-1.27(-4.38%)
Feb 07, 2020	27.89	29.21	27.89	29.00	1,300	-0.39(-1.33%)
Feb 06, 2020	30.00	30.00	29.39	29.39	2,568	-1.16(-3.80%)
Feb 05, 2020		30.55	30.55	30.55	295	+0.00(+0.00%)
Feb 04, 2020	30.42	30.60	29.70	30.55	9,598	+3.37(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.