Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.610 -0.160 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.00	10.06	9.750	9.900	1,447,187	+0.36(+3.77%)
Feb 28, 2024	9.682	9.682	9.500	9.540	39,729	-0.36(-3.64%)
Feb 27, 2024	9.943	10.15	9.845	9.900	68,167	+0.04(+0.41%)
Feb 26, 2024	9.925	9.990	9.860	9.860	67,265	-0.24(-2.38%)
Feb 23, 2024	10.09	10.15	10.09	10.10	42,645	-0.10(-0.98%)
Feb 22, 2024	9.870	10.50	9.870	10.20	389,645	+0.26(+2.62%)
Feb 21, 2024	9.880	9.940	9.610	9.940	303,049	+0.34(+3.54%)
Feb 20, 2024	9.650	9.680	9.476	9.600	1,647,846	+0.39(+4.23%)
Feb 16, 2024	9.220	9.600	9.140	9.210	916,277	+0.42(+4.78%)
Feb 15, 2024	9.000	9.000	8.720	8.790	698,984	-0.38(-4.14%)
Feb 14, 2024	9.500	9.500	9.070	9.170	78,789	-1.09(-10.62%)
Feb 13, 2024	10.56	10.67	10.22	10.26	43,479	-0.06(-0.58%)
Feb 12, 2024	10.64	10.64	10.04	10.32	36,205	+0.08(+0.78%)
Feb 09, 2024	10.24	10.30	10.18	10.24	42,892	-0.19(-1.82%)
Feb 08, 2024	10.47	10.47	10.20	10.43	49,456	+0.21(+2.05%)
Feb 07, 2024	10.19	10.24	10.16	10.22	53,438	-0.16(-1.54%)
Feb 06, 2024	10.46	10.46	10.28	10.38	78,715	-0.15(-1.42%)
Feb 05, 2024	10.50	10.58	10.43	10.53	336,224	-0.17(-1.59%)
Feb 02, 2024	10.60	10.70	10.57	10.70	33,073	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.