Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.070	1.110	1.010	1.010	383,600	-0.06(-5.87%)
Feb 25, 2021	1.120	1.150	1.050	1.073	147,613	-0.05(-4.05%)
Feb 24, 2021	1.050	1.150	1.050	1.118	382,860	-0.00(-0.15%)
Feb 23, 2021	1.150	1.160	0.9969	1.120	541,654	-0.03(-2.61%)
Feb 22, 2021	1.170	1.180	1.127	1.150	700,842	+0.03(+2.90%)
Feb 19, 2021	1.088	1.160	1.072	1.118	260,200	+0.04(+3.48%)
Feb 18, 2021	1.110	1.200	1.060	1.080	464,868	-0.01(-0.92%)
Feb 17, 2021	1.179	1.190	1.060	1.090	384,272	-0.06(-5.22%)
Feb 16, 2021	1.061	1.180	1.045	1.150	1,240,114	+0.14(+13.86%)
Feb 12, 2021	0.9300	1.020	0.8577	1.010	676,800	+0.08(+8.60%)
Feb 11, 2021	1.047	1.110	0.9000	0.9300	1,619,328	-0.11(-10.58%)
Feb 10, 2021	0.9490	1.050	0.8787	1.040	2,502,954	+0.18(+20.36%)
Feb 09, 2021	0.7984	0.9092	0.7984	0.8641	1,516,098	+0.03(+3.55%)
Feb 08, 2021	0.7762	0.8349	0.7100	0.8345	1,063,041	+0.12(+17.54%)
Feb 05, 2021	0.7450	0.7450	0.6850	0.7100	539,200	+0.02(+2.16%)
Feb 04, 2021	0.6680	0.7019	0.6521	0.6950	332,696	+0.03(+5.30%)
Feb 03, 2021	0.6500	0.6891	0.6400	0.6600	1,213,550	+0.03(+4.76%)
Feb 02, 2021	0.6200	0.6455	0.6118	0.6300	316,892	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.