Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.030	4.060	3.930	3.980	2,699	+0.14(+3.65%)
Feb 25, 2022	3.865	3.900	3.840	3.840	7,724	-0.03(-0.78%)
Feb 24, 2022	3.755	3.930	3.710	3.870	10,116	+0.04(+1.04%)
Feb 23, 2022	3.881	3.881	3.760	3.830	5,655	+0.05(+1.32%)
Feb 22, 2022	3.790	3.790	3.750	3.780	1,885	-0.12(-3.08%)
Feb 18, 2022				3.900	0	-0.12(-2.92%)
Feb 17, 2022	4.018	4.018	4.018	4.018	392	-0.18(-4.35%)
Feb 16, 2022	4.300	4.300	4.200	4.200	705	+0.02(+0.48%)
Feb 15, 2022	4.308	4.308	4.180	4.180	2,310	+0.09(+2.20%)
Feb 14, 2022	4.120	4.220	4.090	4.090	2,030	+0.01(+0.25%)
Feb 11, 2022	4.170	4.300	4.080	4.080	7,433	-0.22(-5.12%)
Feb 10, 2022	4.300	4.550	4.274	4.300	24,387	+0.00(+0.00%)
Feb 09, 2022	4.130	4.300	4.100	4.300	6,741	+0.35(+8.86%)
Feb 08, 2022	4.040	4.040	3.950	3.950	5,965	-0.01(-0.36%)
Feb 07, 2022	3.850	3.988	3.850	3.964	6,361	+0.12(+3.08%)
Feb 04, 2022	3.800	3.860	3.796	3.846	6,472	+0.09(+2.28%)
Feb 03, 2022	3.850		3.740	3.760	956	-0.32(-7.84%)
Feb 02, 2022	4.042	4.090	4.040	4.080	2,213	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.