Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3500 +0.0124 (+3.67%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.79	11.79	10.74	11.30	38,200	-1.45(-11.37%)
Feb 25, 2021	12.50	13.24	12.26	12.75	5,180	+0.35(+2.82%)
Feb 24, 2021	12.62	13.00	12.09	12.40	5,405	+0.16(+1.31%)
Feb 23, 2021	11.80	12.25	11.50	12.24	19,541	-0.71(-5.48%)
Feb 22, 2021	13.04	13.25	12.75	12.95	9,535	-0.10(-0.77%)
Feb 19, 2021	13.00	13.25	12.88	13.05	6,400	-0.15(-1.14%)
Feb 18, 2021	12.95	13.55	12.95	13.20	5,493	-0.11(-0.83%)
Feb 17, 2021	13.25	13.49	13.22	13.31	15,585	+0.06(+0.45%)
Feb 16, 2021	13.24	13.30	13.22	13.25	21,795	+0.15(+1.15%)
Feb 12, 2021	13.30	13.49	13.00	13.10	7,000	-0.40(-2.96%)
Feb 11, 2021	13.15	13.58	13.10	13.50	42,317	+0.58(+4.49%)
Feb 10, 2021	13.00	13.24	12.56	12.92	15,767	+0.18(+1.41%)
Feb 09, 2021	12.90	12.90	12.40	12.74	6,863	-0.16(-1.24%)
Feb 08, 2021	12.50	12.95	12.50	12.90	10,488	+0.43(+3.45%)
Feb 05, 2021	11.78	12.50	11.78	12.47	7,700	+0.73(+6.25%)
Feb 04, 2021	11.81	11.90	11.72	11.74	7,698	+0.08(+0.69%)
Feb 03, 2021	12.70	12.70	11.56	11.65	10,727	-1.12(-8.73%)
Feb 02, 2021	12.28	12.99	12.20	12.77	26,475	+0.59(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.