Indicators

4Front Ventures Corp (OP: FFNTF )

0.0898 -0.0035 (-3.75%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3296	0.3300	0.2900	0.3300	350,600	-0.00(-1.17%)
Feb 27, 2020	0.3491	0.3499	0.3203	0.3339	659,354	-0.03(-6.97%)
Feb 26, 2020	0.3738	0.3740	0.3469	0.3589	241,752	-0.01(-3.68%)
Feb 25, 2020	0.3790	0.3800	0.3700	0.3726	122,278	-0.01(-1.66%)
Feb 24, 2020	0.3805	0.3829	0.3670	0.3789	31,299	-0.01(-3.09%)
Feb 21, 2020	0.3871	0.4072	0.3760	0.3910	307,300	-0.02(-3.88%)
Feb 20, 2020	0.4344	0.4344	0.3901	0.4068	141,912	-0.01(-3.14%)
Feb 19, 2020	0.4425	0.4440	0.4120	0.4200	186,448	-0.03(-5.75%)
Feb 18, 2020	0.4252	0.4578	0.4100	0.4456	126,787	-0.00(-0.98%)
Feb 14, 2020	0.4460	0.4653	0.4300	0.4500	52,600	+0.02(+4.65%)
Feb 13, 2020	0.4581	0.4602	0.4100	0.4300	128,139	-0.02(-5.27%)
Feb 12, 2020	0.4416	0.4700	0.4096	0.4539	159,134	+0.02(+5.36%)
Feb 11, 2020	0.4337	0.4539	0.4100	0.4308	389,613	-0.03(-6.35%)
Feb 10, 2020	0.5210	0.5210	0.4510	0.4600	290,488	-0.05(-9.61%)
Feb 07, 2020	0.5173	0.5310	0.4950	0.5089	139,600	-0.02(-3.47%)
Feb 06, 2020	0.5067	0.5272	0.4688	0.5272	202,242	+0.03(+5.33%)
Feb 05, 2020	0.4789	0.5091	0.4789	0.5005	54,552	-0.01(-1.77%)
Feb 04, 2020	0.4774	0.5095	0.4500	0.5095	96,289	+0.03(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.