Indicators

4Front Ventures Corp (OP: FFNTF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7896	0.8500	0.7490	0.8500	339,845	+0.05(+6.64%)
Feb 25, 2022	0.7600	0.8100	0.7400	0.7971	376,364	+0.02(+2.19%)
Feb 24, 2022	0.6800	0.7800	0.6600	0.7800	487,551	+0.06(+8.33%)
Feb 23, 2022	0.6274	0.7200	0.6274	0.7200	330,451	+0.07(+10.77%)
Feb 22, 2022	0.6700	0.6809	0.6400	0.6500	105,269	-0.02(-2.42%)
Feb 18, 2022				0.6661	0	+0.00(+0.17%)
Feb 17, 2022	0.7000	0.7050	0.6650	0.6650	148,420	-0.04(-5.67%)
Feb 16, 2022	0.6796	0.7483	0.6796	0.7050	391,485	+0.01(+1.76%)
Feb 15, 2022	0.6807	0.7000	0.6790	0.6928	133,665	+0.03(+3.74%)
Feb 14, 2022	0.6387	0.6930	0.6387	0.6678	254,407	+0.02(+2.72%)
Feb 11, 2022	0.6224	0.7103	0.6224	0.6501	345,526	-0.02(-2.84%)
Feb 10, 2022	0.7130	0.8080	0.6514	0.6691	1,003,850	-0.04(-5.65%)
Feb 09, 2022	0.6507	0.7215	0.6488	0.7092	365,987	+0.06(+9.11%)
Feb 08, 2022	0.6486	0.6911	0.6300	0.6500	443,946	+0.03(+4.12%)
Feb 07, 2022	0.6916	0.7514	0.6143	0.6243	533,868	-0.06(-8.42%)
Feb 04, 2022	0.6373	0.8344	0.5900	0.6817	1,013,653	+0.06(+8.92%)
Feb 03, 2022	0.6788		0.6223	0.6259	376,916	-0.07(-9.67%)
Feb 02, 2022	0.7650	0.7705	0.6929	0.6929	151,612	-0.06(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.