Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0315 +0.0005 (+1.61%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2421	0.2549	0.2239	0.2460	169,498	+0.00(+1.61%)
Feb 25, 2022	0.2280	0.2445	0.2260	0.2421	91,287	+0.00(+1.17%)
Feb 24, 2022	0.2370	0.2454	0.2152	0.2393	331,767	+0.00(+0.80%)
Feb 23, 2022	0.2500	0.2693	0.2374	0.2374	253,008	-0.02(-8.62%)
Feb 22, 2022	0.2700	0.2770	0.2500	0.2598	215,037	-0.02(-5.97%)
Feb 18, 2022				0.2763	0	-0.02(-8.02%)
Feb 17, 2022	0.3275	0.3450	0.2960	0.3004	207,582	-0.01(-3.53%)
Feb 16, 2022	0.2960	0.3124	0.2960	0.3114	77,085	+0.01(+3.80%)
Feb 15, 2022	0.2960	0.3071	0.2960	0.3000	97,866	+0.00(+0.00%)
Feb 14, 2022	0.3100	0.3154	0.2956	0.3000	248,282	-0.01(-1.86%)
Feb 11, 2022	0.3166	0.3166	0.3003	0.3057	303,071	-0.00(-1.55%)
Feb 10, 2022	0.3180	0.3180	0.2999	0.3105	398,281	+0.01(+3.43%)
Feb 09, 2022	0.3000	0.3248	0.2800	0.3002	250,516	+0.00(+0.10%)
Feb 08, 2022	0.2700	0.3040	0.2700	0.2999	517,476	-0.00(-0.03%)
Feb 07, 2022	0.3100	0.3350	0.2741	0.3000	500,560	-0.00(-0.33%)
Feb 04, 2022	0.2350	0.3079	0.2350	0.3010	2,329,824	+0.04(+14.71%)
Feb 03, 2022	0.2340	0.2660		0.2624	700,024	+0.03(+12.09%)
Feb 02, 2022	0.2150	0.2440	0.2150	0.2341	340,350	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.