Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.430	1.470	1.360	1.420	71,500	-0.03(-2.07%)
Feb 27, 2020	1.440	1.580	1.373	1.450	66,971	+0.02(+1.15%)
Feb 26, 2020	1.450	1.503	1.420	1.433	38,442	-0.02(-1.14%)
Feb 25, 2020	1.570	1.645	1.440	1.450	102,715	-0.14(-8.81%)
Feb 24, 2020	1.540	1.630	1.430	1.590	112,870	+0.04(+2.58%)
Feb 21, 2020	1.755	1.755	1.520	1.550	48,800	-0.19(-10.92%)
Feb 20, 2020	1.810	1.830	1.690	1.740	89,086	-0.06(-3.33%)
Feb 19, 2020	1.530	1.843	1.530	1.800	79,971	-0.05(-2.70%)
Feb 18, 2020	1.920	1.920	1.845	1.850	24,895	+0.08(+4.31%)
Feb 14, 2020	1.991	2.050	1.770	1.774	54,400	-0.20(-9.97%)
Feb 13, 2020	2.000	2.020	1.940	1.970	44,103	-0.03(-1.50%)
Feb 12, 2020	2.054	2.081	1.967	2.000	38,367	-0.06(-2.94%)
Feb 11, 2020	2.057	2.140	2.000	2.061	27,829	-0.03(-1.65%)
Feb 10, 2020	2.150	2.160	2.030	2.095	30,260	-0.05(-2.51%)
Feb 07, 2020	2.300	2.300	2.140	2.149	17,700	-0.12(-5.33%)
Feb 06, 2020	2.210	2.284	2.200	2.270	26,625	+0.10(+4.49%)
Feb 05, 2020	2.301	2.301	2.160	2.172	21,810	-0.15(-6.36%)
Feb 04, 2020	2.160	2.320	2.125	2.320	24,367	+0.15(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.