Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7603	0.7603	0.7040	0.7214	41,912	-0.04(-5.82%)
Feb 25, 2022	0.7309	0.7661	0.7400	0.7660	28,750	+0.04(+5.86%)
Feb 24, 2022	0.7350	0.7350	0.7000	0.7236	12,865	-0.03(-3.79%)
Feb 23, 2022	0.7284	0.7755	0.7228	0.7521	26,206	+0.02(+2.33%)
Feb 22, 2022	0.7434	0.8060	0.7200	0.7350	27,534	-0.00(-0.26%)
Feb 18, 2022				0.7369	0	-0.06(-7.33%)
Feb 17, 2022	0.8156	0.8156	0.7952	0.7952	4,760	-0.01(-1.01%)
Feb 16, 2022	0.7997	0.8130	0.7997	0.8033	800	+0.02(+2.88%)
Feb 15, 2022	0.7800	0.7895	0.7633	0.7808	83,406	-0.01(-1.09%)
Feb 14, 2022	0.8445	0.8741	0.7894	0.7894	72,235	-0.08(-9.12%)
Feb 11, 2022	0.8540	0.9070	0.8540	0.8686	3,828	-0.04(-4.66%)
Feb 10, 2022	0.8412	0.9578	0.8412	0.9111	47,722	+0.09(+10.95%)
Feb 09, 2022	0.7660	0.8362	0.7660	0.8212	8,172	+0.03(+3.49%)
Feb 08, 2022	0.7420	0.7935	0.7420	0.7935	3,300	+0.01(+1.30%)
Feb 07, 2022	0.7915	0.8050	0.7833	0.7833	4,195	-0.04(-4.48%)
Feb 04, 2022	0.7940	0.8200	0.7831	0.8200	20,800	-0.02(-1.93%)
Feb 03, 2022	0.8726	0.8726	0.8361	0.8361	17,641	-0.04(-4.52%)
Feb 02, 2022	0.8587	0.8757	0.8233	0.8757	34,367	+0.02(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.