Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0760	0.0760	0.0653	0.0749	720,400	-0.00(-1.45%)
Feb 27, 2020	0.0800	0.0800	0.0700	0.0760	467,794	-0.00(-2.44%)
Feb 26, 2020	0.0700	0.0830	0.0700	0.0779	586,611	+0.01(+7.75%)
Feb 25, 2020	0.0661	0.0723	0.0599	0.0723	10,600	+0.01(+20.90%)
Feb 24, 2020	0.0598	0.0598	0.0598	0.0598	250	-0.01(-13.71%)
Feb 21, 2020	0.0681	0.0693	0.0645	0.0693	26,400	+0.01(+13.98%)
Feb 20, 2020	0.0600	0.0608	0.0578	0.0608	10,616	+0.01(+20.40%)
Feb 18, 2020		0.0505	0.0505	0.0505	0	+0.00(+5.43%)
Feb 14, 2020	0.0479	0.0479	0.0479	0.0479	200	-0.01(-17.13%)
Feb 13, 2020	0.0578	0.0578	0.0578	0.0578	15,000	-0.00(-6.62%)
Feb 12, 2020	0.0585	0.0619	0.0569	0.0619	63,351	+0.00(+5.81%)
Feb 11, 2020	0.0551	0.0598	0.0551	0.0585	16,200	-0.00(-2.50%)
Feb 10, 2020	0.0583	0.0619	0.0556	0.0600	51,450	+0.01(+16.96%)
Feb 07, 2020	0.0513	0.0513	0.0513	0.0513	200	-0.00(-2.29%)
Feb 06, 2020	0.0526	0.0526	0.0525	0.0525	7,000	-0.01(-15.32%)
Feb 05, 2020	0.0620	0.0620	0.0620	0.0620	24,323	+0.01(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.