Indicators

Eca Marcellus Trust I (OP: ECTM )

0.5046 +0.0003 (+0.06%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4297	0.4297	0.4201	0.4297	17,370	+0.01(+1.58%)
Feb 28, 2024	0.4229	0.4297	0.4201	0.4230	38,173	+0.01(+3.17%)
Feb 27, 2024	0.4219	0.4297	0.4100	0.4100	7,397	-0.00(-0.97%)
Feb 26, 2024	0.4199	0.4273	0.4100	0.4140	27,826	-0.01(-1.38%)
Feb 23, 2024	0.4100	0.4297	0.4100	0.4198	28,320	-0.01(-2.30%)
Feb 22, 2024	0.4675	0.4800	0.3950	0.4297	43,853	-0.03(-6.59%)
Feb 21, 2024	0.4900	0.4900	0.4560	0.4600	27,551	-0.02(-4.17%)
Feb 20, 2024	0.5300	0.5400	0.4800	0.4800	64,763	-0.03(-5.88%)
Feb 16, 2024	0.5500	0.5500	0.5035	0.5100	41,559	+0.00(+0.08%)
Feb 15, 2024	0.4800	0.5100	0.4800	0.5096	51,597	+0.03(+6.17%)
Feb 14, 2024	0.5000	0.5000	0.4500	0.4800	15,812	+0.03(+6.79%)
Feb 13, 2024	0.4000	0.4495	0.4000	0.4495	61,888	+0.06(+15.26%)
Feb 12, 2024	0.3720	0.4000	0.3720	0.3900	45,701	+0.01(+2.63%)
Feb 09, 2024	0.3810	0.3900	0.3750	0.3800	14,312	-0.01(-3.31%)
Feb 08, 2024	0.4000	0.4000	0.3800	0.3930	14,275	-0.01(-2.96%)
Feb 07, 2024	0.4100	0.4100	0.3850	0.4050	41,295	-0.00(-1.22%)
Feb 06, 2024	0.4100	0.4569	0.4100	0.4100	8,042	-0.01(-2.77%)
Feb 05, 2024	0.4250	0.4250	0.4005	0.4217	1,168	-0.01(-3.10%)
Feb 02, 2024	0.4549	0.4550	0.4352	0.4352	4,212	+0.01(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.