Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0081 +0.0001 (+1.25%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0381	0.0381	0.0361	0.0361	13,234	-0.00(-5.25%)
Feb 27, 2023	0.0383	0.0400	0.0361	0.0381	27,100	-0.00(-4.99%)
Feb 24, 2023	0.0405	0.0405	0.0401	0.0401	2,550	-0.00(-5.87%)
Feb 23, 2023	0.0400	0.0452	0.0400	0.0426	8,084	-0.00(-2.07%)
Feb 22, 2023	0.0490	0.0490	0.0401	0.0435	66,025	-0.01(-11.22%)
Feb 21, 2023	0.0480	0.0491	0.0480	0.0490	95,785	+0.00(+5.60%)
Feb 17, 2023	0.0471	0.0471	0.0464	0.0464	20,285	+0.00(+6.91%)
Feb 16, 2023	0.0465	0.0465	0.0434	0.0434	11,040	-0.00(-6.87%)
Feb 15, 2023	0.0360	0.0490	0.0360	0.0466	92,260	-0.01(-13.22%)
Feb 14, 2023	0.0404	0.0537	0.0360	0.0537	77,660	+0.02(+40.94%)
Feb 13, 2023	0.0418	0.0418	0.0381	0.0381	500	-0.00(-9.72%)
Feb 10, 2023	0.0428	0.0428	0.0380	0.0422	35,188	+0.00(+5.24%)
Feb 09, 2023	0.0401	0.0401	0.0401	0.0401	5,015	-0.01(-11.48%)
Feb 08, 2023	0.0400	0.0453	0.0380	0.0453	36,412	+0.01(+15.56%)
Feb 07, 2023	0.0400	0.0400	0.0389	0.0392	21,530	-0.01(-14.04%)
Feb 06, 2023	0.0464	0.0464	0.0400	0.0456	33,847	+0.00(+7.80%)
Feb 03, 2023	0.0490	0.0490	0.0420	0.0423	25,700	-0.01(-14.37%)
Feb 02, 2023	0.0444	0.0494	0.0444	0.0494	141,000	+0.00(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.