Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.33	13.54	13.33	13.46	234,760	+0.30(+2.29%)
Feb 26, 2015	12.88	13.15	12.88	13.15	1,014	-0.15(-1.10%)
Feb 25, 2015	12.97	13.30	12.95	13.30	16,818	+0.47(+3.66%)
Feb 24, 2015	12.64	12.83	12.59	12.83	1,164	+0.27(+2.15%)
Feb 23, 2015	12.80	12.90	12.56	12.56	2,009	-0.38(-2.94%)
Feb 20, 2015	12.77	13.06	12.77	12.94	237,551	+0.03(+0.23%)
Feb 19, 2015	12.97	13.05	12.91	12.91	2,827	-0.12(-0.92%)
Feb 18, 2015	12.98	13.14	12.98	13.03	22,784	+0.47(+3.74%)
Feb 17, 2015	12.80	12.80	12.45	12.56	29,909	-0.40(-3.09%)
Feb 13, 2015		12.96	12.96	12.96	0	-0.14(-1.07%)
Feb 12, 2015	12.93	13.15	12.75	13.10	59,523	+0.74(+5.97%)
Feb 11, 2015	12.78	12.79	12.23	12.36	136,165	-0.64(-4.90%)
Feb 10, 2015	13.40	13.40	12.95	13.00	20,606	+0.00(+0.00%)
Feb 09, 2015	13.00	13.10	12.94	13.00	2,832	-0.13(-0.99%)
Feb 06, 2015	13.59	13.71	13.13	13.13	7,416	-0.55(-4.02%)
Feb 05, 2015	13.41	13.68	13.28	13.68	370,684	+0.10(+0.71%)
Feb 04, 2015	13.65	13.65	13.31	13.58	1,601	-0.12(-0.89%)
Feb 03, 2015	13.45	13.78	13.45	13.71	1,887	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.