Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.76	18.76	18.62	18.62	1,504	+0.51(+2.83%)
Feb 24, 2022				18.11	92	-0.09(-0.49%)
Feb 23, 2022	19.00	19.00	18.20	18.20	2,110	-0.67(-3.55%)
Feb 22, 2022	18.46	18.87	18.42	18.87	2,627	+0.45(+2.44%)
Feb 18, 2022				18.42	0	+0.20(+1.10%)
Feb 17, 2022	18.42	18.48	18.21	18.22	8,499	+0.62(+3.52%)
Feb 16, 2022	17.37	17.68	17.26	17.60	8,867	+2.24(+14.59%)
Feb 15, 2022	15.22	15.43	14.80	15.36	3,372	+0.61(+4.14%)
Feb 14, 2022	14.63	14.75	14.63	14.75	1,070	+0.01(+0.07%)
Feb 09, 2022				14.74	56	+0.32(+2.22%)
Feb 08, 2022	14.43	14.43	14.28	14.42	5,743	+0.05(+0.35%)
Feb 07, 2022	14.22	14.45	14.22	14.37	3,184	-0.32(-2.18%)
Feb 04, 2022	14.65	14.69	14.65	14.69	2,554	-0.19(-1.28%)
Feb 03, 2022	14.89	14.93	14.88	14.88	3,121	-0.46(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.