Indicators

Kaya Holdings Inc (OP: KAYS )

0.0460 +0.0012 (+2.68%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0815	0.0840	0.0810	0.0817	101,857	+0.00(+3.42%)
Feb 26, 2016	0.0820	0.0820	0.0790	0.0790	67,160	-0.00(-2.47%)
Feb 25, 2016	0.0800	0.0810	0.0795	0.0810	195,000	+0.00(+1.25%)
Feb 24, 2016	0.0820	0.0860	0.0791	0.0800	177,038	-0.00(-2.44%)
Feb 23, 2016	0.0820	0.0850	0.0820	0.0820	19,900	-0.00(-1.20%)
Feb 22, 2016	0.0870	0.0880	0.0830	0.0830	12,499	+0.00(+0.00%)
Feb 19, 2016	0.0880	0.0880	0.0830	0.0830	28,990	+0.00(+0.00%)
Feb 18, 2016	0.0820	0.0830	0.0820	0.0830	5,505	-0.00(-1.19%)
Feb 17, 2016	0.0890	0.0890	0.0820	0.0840	13,225	+0.00(+0.00%)
Feb 16, 2016	0.0830	0.0854	0.0805	0.0840	118,653	-0.00(-2.33%)
Feb 12, 2016		0.0860	0.0860	0.0860	0	+0.00(+6.17%)
Feb 11, 2016	0.0949	0.0949	0.0810	0.0810	7,634	-0.01(-6.90%)
Feb 10, 2016	0.0830	0.0891	0.0830	0.0870	41,300	+0.00(+4.19%)
Feb 09, 2016	0.0820	0.0990	0.0820	0.0835	142,800	-0.00(-2.91%)
Feb 08, 2016	0.0889	0.0889	0.0810	0.0860	48,705	-0.00(-3.26%)
Feb 05, 2016	0.0858	0.0889	0.0810	0.0889	38,300	+0.00(+2.89%)
Feb 04, 2016	0.0861	0.0870	0.0802	0.0864	7,450	+0.00(+4.10%)
Feb 03, 2016	0.0840	0.0840	0.0820	0.0830	128,941	-0.00(-1.19%)
Feb 02, 2016	0.0895	0.0895	0.0840	0.0840	107,142	-0.01(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.