Indicators

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0390	0.0420	0.0390	0.0420	3,359	+0.00(+4.74%)
Feb 28, 2024	0.0401	0.0401	0.0401	0.0401	9,480	-0.00(-1.47%)
Feb 27, 2024	0.0401	0.0407	0.0401	0.0407	248	+0.00(+0.00%)
Feb 26, 2024	0.0403	0.0407	0.0403	0.0407	2,143	-0.00(-0.73%)
Feb 23, 2024	0.0401	0.0410	0.0401	0.0410	494	-0.00(-0.24%)
Feb 22, 2024	0.0410	0.0420	0.0405	0.0411	4,728	+0.00(+2.75%)
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	675	+0.00(+0.00%)
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	1,742	+0.00(+0.00%)
Feb 15, 2024				0.0400	1	-0.00(-2.44%)
Feb 14, 2024	0.0406	0.0410	0.0400	0.0410	12,800	+0.00(+0.49%)
Feb 13, 2024	0.0408	0.0408	0.0400	0.0408	1,180	+0.00(+0.00%)
Feb 12, 2024	0.0400	0.0408	0.0400	0.0408	1,990	-0.00(-0.49%)
Feb 09, 2024	0.0412	0.0412	0.0408	0.0410	13,100	+0.00(+2.50%)
Feb 07, 2024				0.0400	67	-0.01(-14.89%)
Feb 06, 2024	0.0400	0.0470	0.0400	0.0470	26,523	+0.00(+4.68%)
Feb 05, 2024	0.0400	0.0449	0.0400	0.0449	5,940	+0.00(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.