Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.21	41.23	40.21	40.52	10,703	-0.23(-0.55%)
Feb 27, 2019	40.55	41.00	40.00	40.75	11,211	+0.08(+0.18%)
Feb 26, 2019	40.75	41.43	40.29	40.67	20,357	+0.49(+1.22%)
Feb 25, 2019	39.85	40.66	39.60	40.19	16,279	+0.09(+0.24%)
Feb 22, 2019	39.96	40.31	39.90	40.09	16,800	-0.06(-0.15%)
Feb 21, 2019	40.47	40.47	39.57	40.15	8,830	-0.52(-1.28%)
Feb 20, 2019	41.10	41.10	40.04	40.67	17,617	+0.70(+1.76%)
Feb 19, 2019	39.87	40.40	39.26	39.97	28,644	-0.48(-1.20%)
Feb 15, 2019	40.10	40.48	40.02	40.45	30,200	+0.17(+0.42%)
Feb 14, 2019	40.80	40.80	40.00	40.28	6,464	-0.95(-2.29%)
Feb 13, 2019	41.60	41.67	40.99	41.23	9,610	+0.45(+1.12%)
Feb 12, 2019	41.30	41.30	40.66	40.77	15,220	-0.33(-0.80%)
Feb 11, 2019	41.35	41.40	40.72	41.10	13,167	-0.48(-1.17%)
Feb 08, 2019	41.34	42.20	40.79	41.59	6,500	-0.19(-0.45%)
Feb 07, 2019	42.21	42.30	41.22	41.77	9,534	-0.66(-1.54%)
Feb 06, 2019	42.69	43.11	42.23	42.43	11,686	+0.01(+0.01%)
Feb 05, 2019	42.50	42.60	42.35	42.42	11,947	-0.39(-0.90%)
Feb 04, 2019	42.80	42.81	42.05	42.81	20,551	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.