Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.94	97.42	95.94	96.55	19,600	+0.11(+0.11%)
Feb 25, 2021	99.21	99.36	96.16	96.44	19,819	-3.55(-3.55%)
Feb 24, 2021	98.85	99.99	98.48	99.99	8,903	+1.95(+1.99%)
Feb 23, 2021	96.25	99.16	96.15	98.03	31,856	-0.92(-0.93%)
Feb 22, 2021	99.57	100.10	98.78	98.96	45,766	+3.77(+3.97%)
Feb 19, 2021	95.80	96.55	94.85	95.19	32,800	-0.43(-0.45%)
Feb 18, 2021	95.89	97.79	95.06	95.62	29,457	-0.28(-0.30%)
Feb 17, 2021	96.82	96.97	95.90	95.90	35,082	-1.10(-1.13%)
Feb 16, 2021	98.44	98.50	96.79	97.00	34,083	-1.80(-1.82%)
Feb 12, 2021	96.46	99.45	96.11	98.80	31,500	+0.96(+0.98%)
Feb 11, 2021	97.91	99.12	96.90	97.84	30,416	-0.16(-0.17%)
Feb 10, 2021	96.66	98.65	96.12	98.00	73,800	-2.50(-2.49%)
Feb 09, 2021	98.41	100.89	98.24	100.50	89,528	+2.38(+2.43%)
Feb 08, 2021	98.64	99.73	97.66	98.12	74,708	+0.03(+0.03%)
Feb 05, 2021	97.19	98.25	96.46	98.09	29,400	+1.14(+1.18%)
Feb 04, 2021	95.46	96.97	95.18	96.95	23,409	-0.35(-0.36%)
Feb 03, 2021	95.97	97.82	95.95	97.30	17,316	+0.03(+0.03%)
Feb 02, 2021	96.66	98.77	96.24	97.27	22,676	+0.78(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.