Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.84	73.38	70.31	72.85	47,422	+3.07(+4.40%)
Feb 25, 2022	69.18	69.78	68.08	69.78	113,459	+0.38(+0.55%)
Feb 24, 2022	66.99	69.40	66.93	69.40	93,011	-1.05(-1.49%)
Feb 23, 2022	71.62	71.72	70.11	70.45	49,137	+0.01(+0.01%)
Feb 22, 2022	70.38	71.58	70.24	70.44	30,223	-1.28(-1.79%)
Feb 18, 2022				71.72	0	-3.18(-4.24%)
Feb 17, 2022	73.98	75.27	73.98	74.90	16,548	-0.54(-0.72%)
Feb 16, 2022	74.43	75.72	73.67	75.44	18,404	+0.56(+0.75%)
Feb 15, 2022	74.07	74.95	73.97	74.88	38,499	-0.47(-0.62%)
Feb 14, 2022	75.16	75.97	74.55	75.35	36,247	-0.60(-0.79%)
Feb 11, 2022	76.94	77.25	75.61	75.95	23,820	+1.45(+1.95%)
Feb 10, 2022	74.73	75.90	74.40	74.50	25,206	-0.65(-0.86%)
Feb 09, 2022	74.94	75.29	74.26	75.15	18,152	+0.83(+1.12%)
Feb 08, 2022	72.27	74.36	72.25	74.32	36,338	-0.83(-1.10%)
Feb 07, 2022	74.75	75.78	74.56	75.15	27,555	+3.45(+4.81%)
Feb 04, 2022	71.08	72.10	70.85	71.70	25,338	-0.01(-0.01%)
Feb 03, 2022	73.86		71.71	71.71	21,396	-4.88(-6.37%)
Feb 02, 2022	77.67	77.67	76.08	76.59	60,125	-0.50(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.