Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

27.97 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.22	24.22	24.22	24.22	354	-0.54(-2.17%)
Feb 27, 2023	24.44	24.75	24.44	24.75	551	+0.53(+2.20%)
Feb 24, 2023	24.29	24.29	24.13	24.22	1,131	-0.36(-1.47%)
Feb 23, 2023	24.60	24.60	23.95	24.58	950	+0.38(+1.58%)
Feb 21, 2023				24.20	514	-0.45(-1.82%)
Feb 17, 2023	24.68	24.68	24.65	24.65	2,759	-0.01(-0.04%)
Feb 16, 2023	24.70	24.70	24.14	24.66	1,601	+0.30(+1.22%)
Feb 15, 2023	24.68	24.68	24.36	24.36	1,025	-0.13(-0.54%)
Feb 14, 2023	24.42	24.49	24.42	24.49	2,279	-0.31(-1.27%)
Feb 13, 2023	24.81	24.81	24.81	24.81	523	+0.12(+0.49%)
Feb 10, 2023	24.95	24.95	24.68	24.68	1,947	-0.61(-2.42%)
Feb 09, 2023	25.26	25.30	25.26	25.30	682	+0.26(+1.03%)
Feb 07, 2023				25.04	279	+0.59(+2.40%)
Feb 06, 2023	25.35	25.35	24.15	24.45	1,499	-1.29(-5.01%)
Feb 03, 2023	24.95	25.74	24.95	25.74	9,473	+0.98(+3.97%)
Feb 02, 2023	24.36	24.76	24.36	24.76	1,320	+0.91(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.