Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0360	0.0360	0.0313	0.0313	89,510	-0.00(-13.08%)
Feb 27, 2018	0.0400	0.0420	0.0360	0.0360	60,275	-0.01(-20.00%)
Feb 26, 2018	0.0450	0.0450	0.0450	0.0450	20,000	+0.01(+25.00%)
Feb 23, 2018	0.0425	0.0425	0.0360	0.0360	25,000	+0.00(+0.00%)
Feb 22, 2018	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+0.00%)
Feb 21, 2018	0.0362	0.0362	0.0360	0.0360	76,700	-0.00(-0.55%)
Feb 20, 2018	0.0362	0.0362	0.0362	0.0362	3,000	-0.00(-7.18%)
Feb 16, 2018		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Feb 15, 2018	0.0361	0.0400	0.0361	0.0400	42,000	+0.00(+1.01%)
Feb 14, 2018	0.0360	0.0430	0.0360	0.0396	47,723	+0.00(+10.00%)
Feb 13, 2018	0.0360	0.0378	0.0360	0.0360	5,000	-0.01(-17.81%)
Feb 12, 2018	0.0341	0.0438	0.0341	0.0438	25,335	-0.00(-0.45%)
Feb 09, 2018	0.0351	0.0450	0.0330	0.0440	29,047	-0.00(-3.72%)
Feb 08, 2018	0.0350	0.0457	0.0350	0.0457	28,800	-0.00(-0.65%)
Feb 07, 2018		0.0490	0.0490	0.0460	33,950	-0.00(-6.12%)
Feb 06, 2018	0.0420	0.0490	0.0420	0.0490	3,000	+0.00(+0.20%)
Feb 05, 2018	0.0490	0.0490	0.0350	0.0489	11,700	-0.00(-0.20%)
Feb 02, 2018	0.0350	0.0490	0.0350	0.0490	4,417	+0.01(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.